Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 497.0 500.1 492.6 494.4 11.29 Thousand
12 Oct, 2023 492.0 500.0 492.0 496.8 3699.00
11 Oct, 2023 505.0 505.0 491.0 491.65 10.32 Thousand
10 Oct, 2023 480.45 500.0 480.45 495.25 3031.00
09 Oct, 2023 499.7 499.7 481.15 481.15 3031.00
06 Oct, 2023 491.6 506.05 491.6 498.7 12.87 Thousand
05 Oct, 2023 521.2 525.45 488.35 493.0 20.36 Thousand
04 Oct, 2023 535.05 542.75 524.45 528.15 6557.00
03 Oct, 2023 537.0 542.35 530.0 535.5 9563.00
29 Sep, 2023 534.05 542.0 533.0 537.0 9041.00