Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 461.95 483.65 458.7 467.5 35.23 Thousand
27 Oct, 2023 440.6 462.8 440.6 462.8 11 Thousand
26 Oct, 2023 434.9 451.6 427.05 446.6 14.05 Thousand
25 Oct, 2023 462.3 466.3 425.1 438.4 6155.00
23 Oct, 2023 475.2 480.65 446.6 449.5 17.88 Thousand
20 Oct, 2023 502.0 502.0 476.75 482.75 11.21 Thousand
19 Oct, 2023 494.65 498.45 490.1 492.35 902.00
18 Oct, 2023 505.05 509.0 488.2 497.0 11.41 Thousand
17 Oct, 2023 509.7 511.45 501.25 505.05 11.6 Thousand
16 Oct, 2023 495.1 512.3 491.5 501.15 20.8 Thousand