Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 487.5 487.5 473.3 474.6 905.00
24 Nov, 2023 484.25 486.0 476.0 478.15 4098.00
23 Nov, 2023 479.95 489.4 478.0 481.3 7806.00
22 Nov, 2023 475.95 479.65 464.3 478.65 10.61 Thousand
21 Nov, 2023 470.6 479.0 470.6 476.7 6720.00
20 Nov, 2023 484.55 485.2 474.8 475.15 2974.00
17 Nov, 2023 484.05 486.0 477.3 482.65 3440.00
16 Nov, 2023 477.9 479.5 473.0 475.1 3660.00
15 Nov, 2023 481.15 482.2 472.0 480.4 5546.00
13 Nov, 2023 454.0 474.75 451.0 470.0 13.64 Thousand