Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 504.7 524.0 502.0 521.45 4573.00
09 Jan, 2024 509.95 518.8 502.05 504.55 8471.00
08 Jan, 2024 525.3 525.3 497.45 500.85 5512.00
05 Jan, 2024 524.55 529.0 510.55 516.2 3353.00
04 Jan, 2024 525.55 537.05 518.5 526.95 5142.00
03 Jan, 2024 536.0 536.0 519.35 523.0 11.21 Thousand
02 Jan, 2024 549.9 555.0 533.0 535.85 22.9 Thousand
01 Jan, 2024 485.0 568.0 485.0 550.4 69.4 Thousand
29 Dec, 2023 489.9 489.9 480.15 487.0 11.62 Thousand
28 Dec, 2023 483.75 493.2 482.0 489.0 14.8 Thousand