Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 740.0 775.8 726.75 742.75 19.87 Thousand
07 Feb, 2024 710.3 742.2 694.45 726.0 22.34 Thousand
06 Feb, 2024 690.7 720.0 672.3 710.2 53.78 Thousand
05 Feb, 2024 649.65 685.0 642.0 677.0 67.39 Thousand
02 Feb, 2024 624.0 655.95 616.3 644.75 17.94 Thousand
01 Feb, 2024 614.9 622.65 600.0 618.7 8698.00
31 Jan, 2024 603.5 612.95 595.75 612.35 3651.00
30 Jan, 2024 621.95 621.95 584.9 593.85 11.41 Thousand
29 Jan, 2024 572.15 633.55 572.15 609.75 22.35 Thousand
25 Jan, 2024 599.95 599.95 584.15 587.5 4922.00