Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 847.0 872.0 835.5 839.2 6007.00
20 Mar, 2024 854.55 859.2 805.15 817.35 16.59 Thousand
19 Mar, 2024 875.85 897.15 834.0 839.95 11.23 Thousand
18 Mar, 2024 890.45 951.2 880.1 886.9 18 Thousand
15 Mar, 2024 958.3 966.45 882.45 942.5 29.43 Thousand
14 Mar, 2024 869.95 970.0 862.1 958.05 53.23 Thousand
13 Mar, 2024 891.6 955.55 830.9 853.35 46.13 Thousand
12 Mar, 2024 870.35 903.0 823.65 895.65 18.13 Thousand
11 Mar, 2024 929.75 942.65 868.0 879.75 10.65 Thousand
07 Mar, 2024 909.95 968.3 908.2 929.2 29.94 Thousand