Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 760.0 | 764.65 | 731.0 | 740.75 | 4937.00 |
| 12 Mar, 2025 | 770.05 | 783.95 | 754.0 | 755.15 | 3591.00 |
| 11 Mar, 2025 | 757.95 | 779.75 | 754.4 | 775.0 | 1782.00 |
| 10 Mar, 2025 | 802.4 | 802.85 | 767.85 | 773.15 | 3111.00 |
| 07 Mar, 2025 | 784.0 | 816.2 | 784.0 | 800.4 | 2640.00 |
| 06 Mar, 2025 | 767.85 | 795.9 | 760.05 | 786.9 | 18.46 Thousand |
| 05 Mar, 2025 | 751.0 | 772.0 | 743.15 | 751.2 | 6015.00 |
| 04 Mar, 2025 | 752.95 | 758.95 | 720.0 | 749.75 | 1479.00 |
| 03 Mar, 2025 | 784.35 | 784.35 | 703.05 | 731.75 | 2369.00 |
| 28 Feb, 2025 | 741.6 | 744.0 | 709.6 | 733.25 | 26.24 Thousand |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF