Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 789.2 791.25 763.85 769.75 2162.00
21 Oct, 2024 820.0 820.65 789.0 795.6 2361.00
18 Oct, 2024 830.0 830.0 807.15 818.75 1854.00
17 Oct, 2024 824.7 826.4 808.0 821.15 1809.00
16 Oct, 2024 839.9 839.9 820.85 826.0 1107.00
15 Oct, 2024 831.25 836.0 821.7 827.3 1853.00
14 Oct, 2024 835.0 835.0 815.25 831.25 736.00
11 Oct, 2024 823.05 838.1 819.4 831.7 1234.00
10 Oct, 2024 828.9 831.85 817.2 822.6 1616.00
09 Oct, 2024 830.5 835.5 822.4 827.6 933.00