Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 860.7 | 878.35 | 855.55 | 871.9 | 2934.00 |
| 26 Dec, 2024 | 875.05 | 880.5 | 850.0 | 857.45 | 2615.00 |
| 24 Dec, 2024 | 862.5 | 881.55 | 856.1 | 873.9 | 8293.00 |
| 23 Dec, 2024 | 875.0 | 876.0 | 854.0 | 864.0 | 2463.00 |
| 20 Dec, 2024 | 915.0 | 960.05 | 867.25 | 875.75 | 10.9 Thousand |
| 19 Dec, 2024 | 882.0 | 923.15 | 875.55 | 913.65 | 7857.00 |
| 18 Dec, 2024 | 902.15 | 903.95 | 886.5 | 893.55 | 5162.00 |
| 17 Dec, 2024 | 897.75 | 911.5 | 894.0 | 902.15 | 3148.00 |
| 16 Dec, 2024 | 923.0 | 923.45 | 890.0 | 894.2 | 6425.00 |
| 13 Dec, 2024 | 922.75 | 929.4 | 898.45 | 923.5 | 2489.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL