Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 922.4 922.45 893.05 905.85 3650.00
09 Jan, 2025 918.0 932.45 915.2 926.75 4465.00
08 Jan, 2025 924.9 925.0 902.25 921.2 1823.00
07 Jan, 2025 874.0 944.0 874.0 939.45 7381.00
06 Jan, 2025 929.95 929.95 864.4 873.8 7239.00
03 Jan, 2025 880.0 952.0 872.55 939.15 5254.00
02 Jan, 2025 877.65 886.95 870.85 875.7 1943.00
01 Jan, 2025 854.6 885.0 854.6 875.75 1078.00
31 Dec, 2024 831.85 875.0 831.85 872.0 2850.00
30 Dec, 2024 887.5 887.5 850.0 853.8 3359.00