Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1219.6 | 1294.0 | 1199.55 | 1287.55 | 24.43 Thousand |
| 01 Apr, 2025 | 1255.15 | 1255.15 | 1198.55 | 1220.0 | 16.76 Thousand |
| 28 Mar, 2025 | 1274.95 | 1274.95 | 1207.05 | 1263.45 | 5935.00 |
| 27 Mar, 2025 | 1300.85 | 1300.85 | 1215.55 | 1229.15 | 25.26 Thousand |
| 26 Mar, 2025 | 1264.5 | 1303.9 | 1254.55 | 1296.25 | 9093.00 |
| 25 Mar, 2025 | 1340.0 | 1355.25 | 1255.25 | 1268.5 | 34.14 Thousand |
| 24 Mar, 2025 | 1273.0 | 1373.15 | 1270.0 | 1360.95 | 19.56 Thousand |
| 21 Mar, 2025 | 1253.95 | 1275.0 | 1240.0 | 1267.1 | 10.67 Thousand |
| 20 Mar, 2025 | 1170.0 | 1254.9 | 1162.4 | 1247.55 | 48.28 Thousand |
| 19 Mar, 2025 | 1148.45 | 1177.25 | 1139.8 | 1171.95 | 8469.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL