Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 925.2 | 993.75 | 925.2 | 983.85 | 17.46 Thousand |
| 05 Feb, 2025 | 942.85 | 943.95 | 921.5 | 934.5 | 5474.00 |
| 04 Feb, 2025 | 953.8 | 953.8 | 924.0 | 942.85 | 4454.00 |
| 03 Feb, 2025 | 975.0 | 992.0 | 940.05 | 950.85 | 5588.00 |
| 01 Feb, 2025 | 922.05 | 1020.7 | 922.05 | 962.25 | 52.05 Thousand |
| 31 Jan, 2025 | 912.85 | 915.0 | 895.0 | 899.35 | 3145.00 |
| 30 Jan, 2025 | 907.0 | 911.95 | 899.0 | 901.8 | 885.00 |
| 29 Jan, 2025 | 877.25 | 921.5 | 877.25 | 904.5 | 3802.00 |
| 28 Jan, 2025 | 879.35 | 901.55 | 879.1 | 894.95 | 3717.00 |
| 27 Jan, 2025 | 862.15 | 903.5 | 862.15 | 898.0 | 6695.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL