Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1419.9 1429.9 1407.0 1422.95 954.00
09 Jun, 2025 1430.4 1447.0 1424.55 1433.95 1863.00
06 Jun, 2025 1436.15 1448.2 1419.05 1429.35 14.2 Thousand
05 Jun, 2025 1476.6 1495.25 1410.05 1436.15 12.85 Thousand
04 Jun, 2025 1485.45 1488.55 1421.55 1476.6 10.02 Thousand
03 Jun, 2025 1454.95 1486.9 1444.95 1455.5 3671.00
02 Jun, 2025 1438.75 1466.2 1420.0 1428.3 4179.00
30 May, 2025 1491.25 1492.9 1435.0 1438.7 6397.00
29 May, 2025 1508.95 1527.6 1475.4 1491.3 11.91 Thousand
28 May, 2025 1504.95 1517.05 1468.25 1497.15 13.85 Thousand