Kaveri Seed Company Limited (KSCL.BO)
INR 1506.3
(-1.2%)
INR 1506.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1544.55 | 1557.7 | 1495.75 | 1506.3 | 24.96 Thousand |
| 15 Apr, 2025 | 1489.95 | 1590.7 | 1457.15 | 1568.65 | 38.23 Thousand |
| 11 Apr, 2025 | 1402.2 | 1446.55 | 1368.0 | 1429.25 | 37.18 Thousand |
| 09 Apr, 2025 | 1349.8 | 1388.0 | 1318.25 | 1370.45 | 25.97 Thousand |
| 08 Apr, 2025 | 1375.9 | 1444.1 | 1293.25 | 1314.4 | 40.48 Thousand |
| 07 Apr, 2025 | 1350.0 | 1374.0 | 1262.0 | 1347.05 | 50.34 Thousand |
| 04 Apr, 2025 | 1324.0 | 1500.05 | 1315.6 | 1456.05 | 107.43 Thousand |
| 03 Apr, 2025 | 1260.5 | 1334.0 | 1260.5 | 1326.5 | 10.25 Thousand |
| 02 Apr, 2025 | 1219.6 | 1294.0 | 1199.55 | 1287.55 | 24.43 Thousand |
| 01 Apr, 2025 | 1255.15 | 1255.15 | 1198.55 | 1220.0 | 16.76 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL