Kaveri Seed Company Limited (KSCL.BO)

INR 914.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 880.0 952.0 872.55 939.15 5254.00
02 Jan, 2025 877.65 886.95 870.85 875.7 1943.00
01 Jan, 2025 854.6 885.0 854.6 875.75 1078.00
31 Dec, 2024 831.85 875.0 831.85 872.0 2850.00
30 Dec, 2024 887.5 887.5 850.0 853.8 3359.00
27 Dec, 2024 860.7 878.35 855.55 871.9 2934.00
26 Dec, 2024 875.05 880.5 850.0 857.45 2615.00
24 Dec, 2024 862.5 881.55 856.1 873.9 8293.00
23 Dec, 2024 875.0 876.0 854.0 864.0 2463.00
20 Dec, 2024 915.0 960.05 867.25 875.75 10.9 Thousand