Kaveri Seed Company Limited (KSCL.BO)

INR 914.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 882.0 923.15 875.55 913.65 7857.00
18 Dec, 2024 902.15 903.95 886.5 893.55 5162.00
17 Dec, 2024 897.75 911.5 894.0 902.15 3148.00
16 Dec, 2024 923.0 923.45 890.0 894.2 6425.00
13 Dec, 2024 922.75 929.4 898.45 923.5 2489.00
12 Dec, 2024 945.05 954.0 920.0 923.25 4780.00
11 Dec, 2024 974.8 974.8 936.05 946.25 1543.00
10 Dec, 2024 939.8 959.0 930.0 944.2 6016.00
09 Dec, 2024 939.0 953.5 933.05 945.6 2224.00
06 Dec, 2024 976.75 976.75 937.0 939.05 7288.00