Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1508.95 1527.6 1475.4 1491.3 11.91 Thousand
28 May, 2025 1504.95 1517.05 1468.25 1497.15 13.85 Thousand
27 May, 2025 1480.7 1502.15 1477.55 1493.75 8105.00
26 May, 2025 1460.05 1515.0 1457.0 1491.6 6623.00
23 May, 2025 1468.55 1488.0 1447.05 1464.35 10.97 Thousand
22 May, 2025 1401.5 1484.0 1374.1 1478.15 14.97 Thousand
21 May, 2025 1319.25 1442.35 1319.25 1393.95 41.3 Thousand
20 May, 2025 1300.25 1377.0 1267.3 1354.55 33.8 Thousand
19 May, 2025 1311.45 1382.0 1291.6 1337.1 44.13 Thousand
16 May, 2025 1349.5 1349.5 1294.0 1305.75 31.84 Thousand