Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1350.0 | 1374.0 | 1262.0 | 1347.05 | 50.34 Thousand |
| 04 Apr, 2025 | 1324.0 | 1500.05 | 1315.6 | 1456.05 | 107.43 Thousand |
| 03 Apr, 2025 | 1260.5 | 1334.0 | 1260.5 | 1326.5 | 10.25 Thousand |
| 02 Apr, 2025 | 1219.6 | 1294.0 | 1199.55 | 1287.55 | 24.43 Thousand |
| 01 Apr, 2025 | 1255.15 | 1255.15 | 1198.55 | 1220.0 | 16.76 Thousand |
| 28 Mar, 2025 | 1274.95 | 1274.95 | 1207.05 | 1263.45 | 5935.00 |
| 27 Mar, 2025 | 1300.85 | 1300.85 | 1215.55 | 1229.15 | 25.26 Thousand |
| 26 Mar, 2025 | 1264.5 | 1303.9 | 1254.55 | 1296.25 | 9093.00 |
| 25 Mar, 2025 | 1340.0 | 1355.25 | 1255.25 | 1268.5 | 34.14 Thousand |
| 24 Mar, 2025 | 1273.0 | 1373.15 | 1270.0 | 1360.95 | 19.56 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL