Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1508.95 | 1527.6 | 1475.4 | 1491.3 | 11.91 Thousand |
| 28 May, 2025 | 1504.95 | 1517.05 | 1468.25 | 1497.15 | 13.85 Thousand |
| 27 May, 2025 | 1480.7 | 1502.15 | 1477.55 | 1493.75 | 8105.00 |
| 26 May, 2025 | 1460.05 | 1515.0 | 1457.0 | 1491.6 | 6623.00 |
| 23 May, 2025 | 1468.55 | 1488.0 | 1447.05 | 1464.35 | 10.97 Thousand |
| 22 May, 2025 | 1401.5 | 1484.0 | 1374.1 | 1478.15 | 14.97 Thousand |
| 21 May, 2025 | 1319.25 | 1442.35 | 1319.25 | 1393.95 | 41.3 Thousand |
| 20 May, 2025 | 1300.25 | 1377.0 | 1267.3 | 1354.55 | 33.8 Thousand |
| 19 May, 2025 | 1311.45 | 1382.0 | 1291.6 | 1337.1 | 44.13 Thousand |
| 16 May, 2025 | 1349.5 | 1349.5 | 1294.0 | 1305.75 | 31.84 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL