Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1485.45 | 1488.55 | 1421.55 | 1476.6 | 10.02 Thousand |
| 03 Jun, 2025 | 1454.95 | 1486.9 | 1444.95 | 1455.5 | 3671.00 |
| 02 Jun, 2025 | 1438.75 | 1466.2 | 1420.0 | 1428.3 | 4179.00 |
| 30 May, 2025 | 1491.25 | 1492.9 | 1435.0 | 1438.7 | 6397.00 |
| 29 May, 2025 | 1508.95 | 1527.6 | 1475.4 | 1491.3 | 11.91 Thousand |
| 28 May, 2025 | 1504.95 | 1517.05 | 1468.25 | 1497.15 | 13.85 Thousand |
| 27 May, 2025 | 1480.7 | 1502.15 | 1477.55 | 1493.75 | 8105.00 |
| 26 May, 2025 | 1460.05 | 1515.0 | 1457.0 | 1491.6 | 6623.00 |
| 23 May, 2025 | 1468.55 | 1488.0 | 1447.05 | 1464.35 | 10.97 Thousand |
| 22 May, 2025 | 1401.5 | 1484.0 | 1374.1 | 1478.15 | 14.97 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL