Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1349.5 1349.5 1294.0 1305.75 31.84 Thousand
15 May, 2025 1374.7 1374.7 1313.6 1349.5 12.8 Thousand
14 May, 2025 1527.25 1527.25 1341.0 1351.1 17.97 Thousand
13 May, 2025 1400.05 1493.2 1400.05 1481.3 6647.00
12 May, 2025 1395.9 1455.1 1395.9 1442.1 10.36 Thousand
09 May, 2025 1315.2 1381.0 1315.2 1370.0 18.58 Thousand
08 May, 2025 1416.75 1478.95 1360.0 1396.2 9478.00
07 May, 2025 1403.45 1429.7 1376.3 1413.2 17.44 Thousand
06 May, 2025 1475.4 1475.4 1420.0 1432.05 4431.00
05 May, 2025 1431.95 1456.8 1417.6 1447.4 15.29 Thousand