Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1311.45 | 1382.0 | 1291.6 | 1337.1 | 44.13 Thousand |
| 16 May, 2025 | 1349.5 | 1349.5 | 1294.0 | 1305.75 | 31.84 Thousand |
| 15 May, 2025 | 1374.7 | 1374.7 | 1313.6 | 1349.5 | 12.8 Thousand |
| 14 May, 2025 | 1527.25 | 1527.25 | 1341.0 | 1351.1 | 17.97 Thousand |
| 13 May, 2025 | 1400.05 | 1493.2 | 1400.05 | 1481.3 | 6647.00 |
| 12 May, 2025 | 1395.9 | 1455.1 | 1395.9 | 1442.1 | 10.36 Thousand |
| 09 May, 2025 | 1315.2 | 1381.0 | 1315.2 | 1370.0 | 18.58 Thousand |
| 08 May, 2025 | 1416.75 | 1478.95 | 1360.0 | 1396.2 | 9478.00 |
| 07 May, 2025 | 1403.45 | 1429.7 | 1376.3 | 1413.2 | 17.44 Thousand |
| 06 May, 2025 | 1475.4 | 1475.4 | 1420.0 | 1432.05 | 4431.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL