INR 1414.85
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1468.55 | 1488.0 | 1447.05 | 1464.35 | 10.97 Thousand |
22 May, 2025 | 1401.5 | 1484.0 | 1374.1 | 1478.15 | 14.97 Thousand |
21 May, 2025 | 1319.25 | 1442.35 | 1319.25 | 1393.95 | 41.3 Thousand |
20 May, 2025 | 1300.25 | 1377.0 | 1267.3 | 1354.55 | 33.8 Thousand |
19 May, 2025 | 1311.45 | 1382.0 | 1291.6 | 1337.1 | 44.13 Thousand |
16 May, 2025 | 1349.5 | 1349.5 | 1294.0 | 1305.75 | 31.84 Thousand |
15 May, 2025 | 1374.7 | 1374.7 | 1313.6 | 1349.5 | 12.8 Thousand |
14 May, 2025 | 1527.25 | 1527.25 | 1341.0 | 1351.1 | 17.97 Thousand |
13 May, 2025 | 1400.05 | 1493.2 | 1400.05 | 1481.3 | 6647.00 |
12 May, 2025 | 1395.9 | 1455.1 | 1395.9 | 1442.1 | 10.36 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL