Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1468.55 1488.0 1447.05 1464.35 10.97 Thousand
22 May, 2025 1401.5 1484.0 1374.1 1478.15 14.97 Thousand
21 May, 2025 1319.25 1442.35 1319.25 1393.95 41.3 Thousand
20 May, 2025 1300.25 1377.0 1267.3 1354.55 33.8 Thousand
19 May, 2025 1311.45 1382.0 1291.6 1337.1 44.13 Thousand
16 May, 2025 1349.5 1349.5 1294.0 1305.75 31.84 Thousand
15 May, 2025 1374.7 1374.7 1313.6 1349.5 12.8 Thousand
14 May, 2025 1527.25 1527.25 1341.0 1351.1 17.97 Thousand
13 May, 2025 1400.05 1493.2 1400.05 1481.3 6647.00
12 May, 2025 1395.9 1455.1 1395.9 1442.1 10.36 Thousand