INR 1414.85
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1349.5 | 1349.5 | 1294.0 | 1305.75 | 31.84 Thousand |
15 May, 2025 | 1374.7 | 1374.7 | 1313.6 | 1349.5 | 12.8 Thousand |
14 May, 2025 | 1527.25 | 1527.25 | 1341.0 | 1351.1 | 17.97 Thousand |
13 May, 2025 | 1400.05 | 1493.2 | 1400.05 | 1481.3 | 6647.00 |
12 May, 2025 | 1395.9 | 1455.1 | 1395.9 | 1442.1 | 10.36 Thousand |
09 May, 2025 | 1315.2 | 1381.0 | 1315.2 | 1370.0 | 18.58 Thousand |
08 May, 2025 | 1416.75 | 1478.95 | 1360.0 | 1396.2 | 9478.00 |
07 May, 2025 | 1403.45 | 1429.7 | 1376.3 | 1413.2 | 17.44 Thousand |
06 May, 2025 | 1475.4 | 1475.4 | 1420.0 | 1432.05 | 4431.00 |
05 May, 2025 | 1431.95 | 1456.8 | 1417.6 | 1447.4 | 15.29 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL