Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 996.95 | 1020.0 | 985.3 | 1014.55 | 15.03 Thousand |
| 19 Feb, 2025 | 955.95 | 1004.95 | 955.95 | 996.2 | 3892.00 |
| 18 Feb, 2025 | 988.1 | 988.1 | 950.05 | 975.45 | 3777.00 |
| 17 Feb, 2025 | 949.75 | 976.35 | 926.3 | 971.35 | 6822.00 |
| 14 Feb, 2025 | 927.75 | 950.4 | 897.05 | 935.05 | 13.72 Thousand |
| 13 Feb, 2025 | 960.05 | 1014.35 | 924.35 | 927.75 | 9548.00 |
| 12 Feb, 2025 | 922.25 | 988.05 | 922.25 | 977.85 | 6924.00 |
| 11 Feb, 2025 | 940.0 | 947.1 | 924.05 | 945.0 | 1837.00 |
| 10 Feb, 2025 | 936.6 | 965.0 | 936.6 | 951.9 | 2230.00 |
| 07 Feb, 2025 | 986.0 | 993.05 | 951.05 | 960.6 | 4632.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL