Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 907.35 910.1 882.8 901.5 1397.00
23 Jan, 2025 932.2 944.4 906.05 910.8 4536.00
22 Jan, 2025 942.6 942.65 907.9 931.7 6524.00
21 Jan, 2025 906.65 940.0 898.8 922.7 4861.00
20 Jan, 2025 903.6 923.05 896.05 903.4 5499.00
17 Jan, 2025 895.0 905.95 891.6 901.85 1093.00
16 Jan, 2025 908.3 914.95 897.15 900.1 2519.00
15 Jan, 2025 914.0 914.0 881.0 890.45 3289.00
14 Jan, 2025 851.1 930.85 851.1 919.3 7145.00
13 Jan, 2025 893.05 896.75 878.0 884.9 2580.00