Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1170.0 | 1254.9 | 1162.4 | 1247.55 | 48.28 Thousand |
| 19 Mar, 2025 | 1148.45 | 1177.25 | 1139.8 | 1171.95 | 8469.00 |
| 18 Mar, 2025 | 1122.1 | 1151.6 | 1108.6 | 1148.3 | 8530.00 |
| 17 Mar, 2025 | 1038.0 | 1129.0 | 1038.0 | 1121.6 | 29.77 Thousand |
| 13 Mar, 2025 | 1093.35 | 1093.35 | 1038.0 | 1042.5 | 5750.00 |
| 12 Mar, 2025 | 1043.0 | 1084.8 | 1042.0 | 1066.8 | 7454.00 |
| 11 Mar, 2025 | 1055.65 | 1076.45 | 1029.05 | 1044.65 | 26.22 Thousand |
| 10 Mar, 2025 | 1061.4 | 1092.5 | 1052.5 | 1062.2 | 7636.00 |
| 07 Mar, 2025 | 1078.95 | 1085.0 | 1054.75 | 1060.15 | 8808.00 |
| 06 Mar, 2025 | 1077.4 | 1090.0 | 1057.55 | 1063.9 | 7493.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL