Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1331.0 | 1351.05 | 1330.0 | 1347.95 | 2475.00 |
| 12 Jun, 2025 | 1401.2 | 1422.35 | 1390.65 | 1403.25 | 1998.00 |
| 11 Jun, 2025 | 1437.2 | 1437.2 | 1421.65 | 1427.95 | 828.00 |
| 10 Jun, 2025 | 1419.9 | 1429.9 | 1407.0 | 1422.95 | 954.00 |
| 09 Jun, 2025 | 1430.4 | 1447.0 | 1424.55 | 1433.95 | 1863.00 |
| 06 Jun, 2025 | 1436.15 | 1448.2 | 1419.05 | 1429.35 | 14.2 Thousand |
| 05 Jun, 2025 | 1476.6 | 1495.25 | 1410.05 | 1436.15 | 12.85 Thousand |
| 04 Jun, 2025 | 1485.45 | 1488.55 | 1421.55 | 1476.6 | 10.02 Thousand |
| 03 Jun, 2025 | 1454.95 | 1486.9 | 1444.95 | 1455.5 | 3671.00 |
| 02 Jun, 2025 | 1438.75 | 1466.2 | 1420.0 | 1428.3 | 4179.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL