Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 633.6 633.6 614.8 620.3 4433.00
26 Sep, 2023 635.45 644.2 621.0 623.5 12.89 Thousand
25 Sep, 2023 640.0 643.95 631.5 636.4 21.16 Thousand
22 Sep, 2023 606.05 644.3 606.05 632.2 10.23 Thousand
21 Sep, 2023 624.4 635.0 613.5 617.55 12.13 Thousand
20 Sep, 2023 600.05 626.0 600.0 624.35 40.37 Thousand
18 Sep, 2023 609.95 622.45 602.0 607.4 22.6 Thousand
15 Sep, 2023 569.35 610.0 569.3 605.45 32.15 Thousand
14 Sep, 2023 560.05 582.7 560.05 568.25 6176.00