Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 610.0 613.5 591.4 599.1 4722.00
03 Oct, 2023 599.85 610.0 588.55 607.45 11.12 Thousand
29 Sep, 2023 593.05 609.45 593.05 601.8 7104.00
28 Sep, 2023 619.15 626.45 599.7 601.85 16.04 Thousand
27 Sep, 2023 633.6 633.6 614.8 620.3 4433.00
26 Sep, 2023 635.45 644.2 621.0 623.5 12.89 Thousand
25 Sep, 2023 640.0 643.95 631.5 636.4 21.16 Thousand
22 Sep, 2023 606.05 644.3 606.05 632.2 10.23 Thousand
21 Sep, 2023 624.4 635.0 613.5 617.55 12.13 Thousand
20 Sep, 2023 600.05 626.0 600.0 624.35 40.37 Thousand