Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 639.95 | 642.5 | 624.9 | 630.8 | 31.02 Thousand |
| 13 Oct, 2023 | 585.0 | 655.2 | 585.0 | 635.45 | 59.76 Thousand |
| 12 Oct, 2023 | 599.95 | 602.0 | 589.0 | 590.85 | 6165.00 |
| 11 Oct, 2023 | 595.9 | 600.95 | 586.1 | 590.85 | 2492.00 |
| 10 Oct, 2023 | 595.0 | 595.15 | 587.65 | 592.55 | 1790.00 |
| 09 Oct, 2023 | 570.0 | 599.95 | 570.0 | 584.4 | 14.52 Thousand |
| 06 Oct, 2023 | 614.3 | 614.3 | 599.1 | 602.6 | 1662.00 |
| 05 Oct, 2023 | 603.7 | 608.25 | 598.0 | 599.2 | 3395.00 |
| 04 Oct, 2023 | 610.0 | 613.5 | 591.4 | 599.1 | 4722.00 |
| 03 Oct, 2023 | 599.85 | 610.0 | 588.55 | 607.45 | 11.12 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL