Kaveri Seed Company Limited (KSCL.BO)

INR 1414.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 614.7 614.7 591.4 598.75 18.12 Thousand
16 Nov, 2023 628.8 628.8 601.55 605.45 8953.00
15 Nov, 2023 612.7 637.45 610.55 619.3 6979.00
13 Nov, 2023 611.7 614.1 601.8 607.85 3959.00
10 Nov, 2023 605.05 616.0 597.75 602.65 11.59 Thousand
09 Nov, 2023 623.55 623.55 604.05 607.0 8214.00
08 Nov, 2023 619.85 638.9 606.9 611.3 16.19 Thousand
07 Nov, 2023 616.75 623.95 608.7 611.9 19 Thousand
06 Nov, 2023 625.45 626.4 617.25 618.1 2612.00
03 Nov, 2023 617.45 624.0 612.0 620.55 6566.00