Kaveri Seed Company Limited (KSCL.BO)

INR 1466.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 600.05 626.0 600.0 624.35 40.37 Thousand
18 Sep, 2023 609.95 622.45 602.0 607.4 22.6 Thousand
15 Sep, 2023 569.35 610.0 569.3 605.45 32.15 Thousand
14 Sep, 2023 560.05 582.7 560.05 568.25 6176.00