Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 603.7 | 608.25 | 598.0 | 599.2 | 3395.00 |
| 04 Oct, 2023 | 610.0 | 613.5 | 591.4 | 599.1 | 4722.00 |
| 03 Oct, 2023 | 599.85 | 610.0 | 588.55 | 607.45 | 11.12 Thousand |
| 29 Sep, 2023 | 593.05 | 609.45 | 593.05 | 601.8 | 7104.00 |
| 28 Sep, 2023 | 619.15 | 626.45 | 599.7 | 601.85 | 16.04 Thousand |
| 27 Sep, 2023 | 633.6 | 633.6 | 614.8 | 620.3 | 4433.00 |
| 26 Sep, 2023 | 635.45 | 644.2 | 621.0 | 623.5 | 12.89 Thousand |
| 25 Sep, 2023 | 640.0 | 643.95 | 631.5 | 636.4 | 21.16 Thousand |
| 22 Sep, 2023 | 606.05 | 644.3 | 606.05 | 632.2 | 10.23 Thousand |
| 21 Sep, 2023 | 624.4 | 635.0 | 613.5 | 617.55 | 12.13 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL