Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 654.65 | 691.5 | 643.25 | 671.15 | 47.04 Thousand |
| 18 Oct, 2023 | 648.95 | 649.65 | 634.7 | 648.35 | 6116.00 |
| 17 Oct, 2023 | 641.45 | 666.4 | 635.15 | 638.3 | 22.81 Thousand |
| 16 Oct, 2023 | 639.95 | 642.5 | 624.9 | 630.8 | 31.02 Thousand |
| 13 Oct, 2023 | 585.0 | 655.2 | 585.0 | 635.45 | 59.76 Thousand |
| 12 Oct, 2023 | 599.95 | 602.0 | 589.0 | 590.85 | 6165.00 |
| 11 Oct, 2023 | 595.9 | 600.95 | 586.1 | 590.85 | 2492.00 |
| 10 Oct, 2023 | 595.0 | 595.15 | 587.65 | 592.55 | 1790.00 |
| 09 Oct, 2023 | 570.0 | 599.95 | 570.0 | 584.4 | 14.52 Thousand |
| 06 Oct, 2023 | 614.3 | 614.3 | 599.1 | 602.6 | 1662.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL