Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 617.45 | 624.0 | 612.0 | 620.55 | 6566.00 |
| 02 Nov, 2023 | 608.05 | 629.0 | 606.15 | 607.95 | 6981.00 |
| 01 Nov, 2023 | 621.0 | 640.1 | 605.0 | 606.65 | 6452.00 |
| 31 Oct, 2023 | 634.7 | 639.15 | 615.85 | 619.7 | 2283.00 |
| 30 Oct, 2023 | 632.3 | 644.0 | 626.15 | 628.15 | 7261.00 |
| 27 Oct, 2023 | 623.0 | 646.1 | 623.0 | 629.4 | 8292.00 |
| 26 Oct, 2023 | 637.0 | 637.0 | 608.0 | 620.0 | 14.37 Thousand |
| 25 Oct, 2023 | 641.6 | 661.55 | 631.45 | 636.45 | 26.57 Thousand |
| 23 Oct, 2023 | 642.0 | 664.1 | 620.9 | 642.9 | 35.34 Thousand |
| 20 Oct, 2023 | 671.15 | 677.4 | 635.0 | 641.65 | 29.65 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL