Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 604.0 | 626.7 | 603.45 | 617.55 | 10.1 Thousand |
| 04 Dec, 2023 | 604.9 | 605.55 | 596.15 | 602.0 | 4741.00 |
| 01 Dec, 2023 | 613.75 | 614.0 | 590.0 | 599.35 | 10.13 Thousand |
| 30 Nov, 2023 | 590.05 | 612.75 | 590.05 | 606.05 | 15.09 Thousand |
| 29 Nov, 2023 | 584.9 | 594.35 | 584.9 | 591.35 | 1477.00 |
| 28 Nov, 2023 | 592.6 | 595.55 | 586.1 | 589.25 | 8433.00 |
| 24 Nov, 2023 | 592.6 | 595.35 | 588.05 | 592.05 | 7464.00 |
| 23 Nov, 2023 | 585.0 | 593.4 | 583.0 | 591.8 | 3750.00 |
| 22 Nov, 2023 | 595.0 | 595.0 | 583.0 | 586.35 | 1871.00 |
| 21 Nov, 2023 | 581.0 | 593.75 | 581.0 | 589.95 | 2095.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL