Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 655.0 | 659.0 | 647.35 | 652.6 | 24.02 Thousand |
| 03 Jan, 2024 | 644.75 | 651.0 | 644.0 | 649.0 | 6027.00 |
| 02 Jan, 2024 | 649.85 | 654.1 | 640.0 | 643.4 | 11.09 Thousand |
| 01 Jan, 2024 | 657.0 | 660.3 | 641.0 | 646.0 | 70.71 Thousand |
| 29 Dec, 2023 | 615.85 | 617.45 | 609.45 | 613.65 | 2604.00 |
| 28 Dec, 2023 | 614.0 | 620.0 | 610.0 | 611.9 | 5903.00 |
| 27 Dec, 2023 | 616.0 | 627.0 | 600.65 | 619.0 | 14.35 Thousand |
| 26 Dec, 2023 | 612.1 | 624.7 | 611.3 | 618.5 | 7689.00 |
| 22 Dec, 2023 | 613.6 | 625.3 | 608.2 | 608.2 | 5108.00 |
| 21 Dec, 2023 | 606.4 | 615.65 | 601.9 | 611.5 | 5282.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL