Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 669.1 672.0 653.05 666.5 24.84 Thousand
17 Jan, 2024 674.85 674.85 662.0 666.35 11.21 Thousand
16 Jan, 2024 668.85 677.9 663.5 671.9 15.15 Thousand
15 Jan, 2024 659.7 665.0 653.5 659.8 22.61 Thousand
12 Jan, 2024 655.25 655.95 650.2 653.85 6813.00
11 Jan, 2024 655.95 664.4 644.6 651.9 20.01 Thousand
10 Jan, 2024 665.85 665.85 654.1 658.05 15.04 Thousand
09 Jan, 2024 667.35 669.25 656.0 660.35 14.43 Thousand
08 Jan, 2024 668.3 670.45 656.9 663.25 32.77 Thousand
05 Jan, 2024 655.65 675.0 655.65 662.6 51.12 Thousand