Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 613.25 | 642.0 | 613.25 | 626.55 | 29.88 Thousand |
| 18 Dec, 2023 | 618.25 | 618.25 | 606.0 | 612.85 | 11.21 Thousand |
| 15 Dec, 2023 | 606.7 | 615.0 | 606.0 | 609.3 | 9041.00 |
| 14 Dec, 2023 | 613.25 | 616.3 | 606.6 | 606.6 | 2707.00 |
| 13 Dec, 2023 | 603.45 | 613.15 | 602.8 | 611.75 | 2379.00 |
| 12 Dec, 2023 | 616.2 | 621.65 | 604.95 | 607.55 | 4466.00 |
| 11 Dec, 2023 | 607.1 | 615.35 | 604.85 | 610.55 | 2387.00 |
| 08 Dec, 2023 | 614.95 | 619.85 | 604.25 | 607.15 | 9062.00 |
| 07 Dec, 2023 | 614.4 | 623.5 | 605.6 | 608.55 | 5258.00 |
| 06 Dec, 2023 | 622.95 | 624.2 | 616.25 | 623.35 | 3793.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL