Kaveri Seed Company Limited (KSCL.BO)

INR 914.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 585.0 655.2 585.0 635.45 59.76 Thousand
12 Oct, 2023 599.95 602.0 589.0 590.85 6165.00
11 Oct, 2023 595.9 600.95 586.1 590.85 2492.00
10 Oct, 2023 595.0 595.15 587.65 592.55 1790.00
09 Oct, 2023 570.0 599.95 570.0 584.4 14.52 Thousand
06 Oct, 2023 614.3 614.3 599.1 602.6 1662.00
05 Oct, 2023 603.7 608.25 598.0 599.2 3395.00
04 Oct, 2023 610.0 613.5 591.4 599.1 4722.00
03 Oct, 2023 599.85 610.0 588.55 607.45 11.12 Thousand
29 Sep, 2023 593.05 609.45 593.05 601.8 7104.00