Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 728.65 | 728.65 | 664.25 | 673.95 | 55.51 Thousand |
| 01 Feb, 2024 | 748.8 | 763.0 | 706.05 | 715.45 | 75.57 Thousand |
| 31 Jan, 2024 | 683.85 | 724.45 | 680.8 | 721.0 | 37.68 Thousand |
| 30 Jan, 2024 | 670.5 | 683.25 | 670.5 | 677.75 | 14.81 Thousand |
| 29 Jan, 2024 | 664.55 | 677.0 | 664.55 | 670.0 | 14.26 Thousand |
| 25 Jan, 2024 | 664.1 | 671.0 | 658.3 | 664.0 | 5973.00 |
| 24 Jan, 2024 | 656.85 | 672.5 | 656.85 | 662.4 | 12.45 Thousand |
| 23 Jan, 2024 | 674.55 | 674.6 | 656.35 | 656.35 | 9657.00 |
| 20 Jan, 2024 | 684.3 | 684.3 | 666.45 | 672.0 | 7629.00 |
| 19 Jan, 2024 | 676.55 | 685.3 | 668.45 | 674.6 | 23.13 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL