Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 678.85 | 683.0 | 672.65 | 674.3 | 9110.00 |
| 15 Feb, 2024 | 665.2 | 677.55 | 665.2 | 676.05 | 3613.00 |
| 14 Feb, 2024 | 659.55 | 666.0 | 657.65 | 665.25 | 9578.00 |
| 13 Feb, 2024 | 665.35 | 669.15 | 656.1 | 660.5 | 5594.00 |
| 12 Feb, 2024 | 677.1 | 677.1 | 648.05 | 663.0 | 10.93 Thousand |
| 09 Feb, 2024 | 656.0 | 661.95 | 647.55 | 659.2 | 16.44 Thousand |
| 08 Feb, 2024 | 660.05 | 662.7 | 653.05 | 657.65 | 12.35 Thousand |
| 07 Feb, 2024 | 664.9 | 669.4 | 656.25 | 659.5 | 11.75 Thousand |
| 06 Feb, 2024 | 650.25 | 670.0 | 650.25 | 664.7 | 8741.00 |
| 05 Feb, 2024 | 669.15 | 675.0 | 646.55 | 652.65 | 50.33 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL