Kaveri Seed Company Limited (KSCL.BO)

INR 914.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 632.3 644.0 626.15 628.15 7261.00
27 Oct, 2023 623.0 646.1 623.0 629.4 8292.00
26 Oct, 2023 637.0 637.0 608.0 620.0 14.37 Thousand
25 Oct, 2023 641.6 661.55 631.45 636.45 26.57 Thousand
23 Oct, 2023 642.0 664.1 620.9 642.9 35.34 Thousand
20 Oct, 2023 671.15 677.4 635.0 641.65 29.65 Thousand
19 Oct, 2023 654.65 691.5 643.25 671.15 47.04 Thousand
18 Oct, 2023 648.95 649.65 634.7 648.35 6116.00
17 Oct, 2023 641.45 666.4 635.15 638.3 22.81 Thousand
16 Oct, 2023 639.95 642.5 624.9 630.8 31.02 Thousand