Kaveri Seed Company Limited (KSCL.BO)

INR 914.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 611.7 614.1 601.8 607.85 3959.00
10 Nov, 2023 605.05 616.0 597.75 602.65 11.59 Thousand
09 Nov, 2023 623.55 623.55 604.05 607.0 8214.00
08 Nov, 2023 619.85 638.9 606.9 611.3 16.19 Thousand
07 Nov, 2023 616.75 623.95 608.7 611.9 19 Thousand
06 Nov, 2023 625.45 626.4 617.25 618.1 2612.00
03 Nov, 2023 617.45 624.0 612.0 620.55 6566.00
02 Nov, 2023 608.05 629.0 606.15 607.95 6981.00
01 Nov, 2023 621.0 640.1 605.0 606.65 6452.00
31 Oct, 2023 634.7 639.15 615.85 619.7 2283.00