Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 635.15 | 647.2 | 630.5 | 636.05 | 4105.00 |
| 01 Apr, 2024 | 625.05 | 655.4 | 620.45 | 646.35 | 4567.00 |
| 28 Mar, 2024 | 623.1 | 632.65 | 619.5 | 623.2 | 2334.00 |
| 27 Mar, 2024 | 631.9 | 635.35 | 620.9 | 622.75 | 3390.00 |
| 26 Mar, 2024 | 631.0 | 638.4 | 616.55 | 631.4 | 8853.00 |
| 22 Mar, 2024 | 627.95 | 643.2 | 622.9 | 631.5 | 3549.00 |
| 21 Mar, 2024 | 628.0 | 633.95 | 620.4 | 622.6 | 4727.00 |
| 20 Mar, 2024 | 635.45 | 640.0 | 621.1 | 624.25 | 3108.00 |
| 19 Mar, 2024 | 655.15 | 659.75 | 632.1 | 640.75 | 9104.00 |
| 18 Mar, 2024 | 672.65 | 672.65 | 654.0 | 658.55 | 3286.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL