Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 842.0 | 842.0 | 812.0 | 834.95 | 9532.00 |
| 06 May, 2024 | 844.85 | 854.95 | 806.5 | 837.8 | 16.24 Thousand |
| 03 May, 2024 | 866.75 | 866.75 | 815.0 | 837.55 | 25.38 Thousand |
| 02 May, 2024 | 869.45 | 872.05 | 837.95 | 848.95 | 30.28 Thousand |
| 30 Apr, 2024 | 864.35 | 886.05 | 862.0 | 869.05 | 14.84 Thousand |
| 29 Apr, 2024 | 890.4 | 890.4 | 856.55 | 874.7 | 18.48 Thousand |
| 26 Apr, 2024 | 830.55 | 888.4 | 830.55 | 879.75 | 71.42 Thousand |
| 25 Apr, 2024 | 789.55 | 847.05 | 784.2 | 842.1 | 62.45 Thousand |
| 24 Apr, 2024 | 768.8 | 817.8 | 756.2 | 788.2 | 29.14 Thousand |
| 23 Apr, 2024 | 780.15 | 783.0 | 745.7 | 755.2 | 24.89 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL