Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 850.65 | 866.35 | 842.45 | 850.25 | 3181.00 |
| 16 May, 2024 | 853.5 | 874.75 | 843.9 | 850.7 | 16.27 Thousand |
| 15 May, 2024 | 851.25 | 863.95 | 849.45 | 853.5 | 9878.00 |
| 14 May, 2024 | 846.05 | 866.15 | 846.05 | 852.55 | 12 Thousand |
| 13 May, 2024 | 824.8 | 859.9 | 824.8 | 851.35 | 19.24 Thousand |
| 10 May, 2024 | 854.75 | 874.75 | 832.0 | 847.65 | 26.4 Thousand |
| 09 May, 2024 | 900.0 | 906.5 | 826.45 | 832.35 | 30.99 Thousand |
| 08 May, 2024 | 815.1 | 899.75 | 815.1 | 887.0 | 56.1 Thousand |
| 07 May, 2024 | 842.0 | 842.0 | 812.0 | 834.95 | 9532.00 |
| 06 May, 2024 | 844.85 | 854.95 | 806.5 | 837.8 | 16.24 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL