Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 866.75 866.75 815.0 837.55 25.38 Thousand
02 May, 2024 869.45 872.05 837.95 848.95 30.28 Thousand
30 Apr, 2024 864.35 886.05 862.0 869.05 14.84 Thousand
29 Apr, 2024 890.4 890.4 856.55 874.7 18.48 Thousand
26 Apr, 2024 830.55 888.4 830.55 879.75 71.42 Thousand
25 Apr, 2024 789.55 847.05 784.2 842.1 62.45 Thousand
24 Apr, 2024 768.8 817.8 756.2 788.2 29.14 Thousand
23 Apr, 2024 780.15 783.0 745.7 755.2 24.89 Thousand
22 Apr, 2024 760.0 797.55 746.4 782.5 65.13 Thousand
19 Apr, 2024 673.55 762.4 673.55 757.15 109.81 Thousand