Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 860.05 | 860.05 | 831.9 | 846.95 | 5987.00 |
| 30 May, 2024 | 854.95 | 862.05 | 833.45 | 848.85 | 14.84 Thousand |
| 29 May, 2024 | 854.45 | 876.3 | 843.95 | 850.25 | 4781.00 |
| 28 May, 2024 | 869.95 | 888.0 | 838.75 | 850.3 | 8175.00 |
| 27 May, 2024 | 866.15 | 890.0 | 839.2 | 850.9 | 10.08 Thousand |
| 24 May, 2024 | 873.95 | 873.95 | 841.0 | 857.0 | 6852.00 |
| 23 May, 2024 | 867.1 | 875.55 | 844.7 | 866.4 | 27.64 Thousand |
| 22 May, 2024 | 815.2 | 889.95 | 815.2 | 884.35 | 52.3 Thousand |
| 21 May, 2024 | 850.0 | 850.0 | 815.3 | 820.45 | 20.28 Thousand |
| 18 May, 2024 | 840.95 | 855.3 | 839.0 | 849.75 | 146.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL