Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 940.0 | 943.55 | 921.5 | 938.75 | 12.38 Thousand |
| 28 Jun, 2024 | 976.05 | 976.05 | 930.1 | 935.25 | 6417.00 |
| 27 Jun, 2024 | 945.0 | 978.05 | 934.55 | 956.9 | 17.03 Thousand |
| 26 Jun, 2024 | 1000.0 | 1000.0 | 940.65 | 945.45 | 10.99 Thousand |
| 25 Jun, 2024 | 1012.95 | 1012.95 | 975.0 | 977.15 | 16.34 Thousand |
| 24 Jun, 2024 | 951.7 | 1019.75 | 951.7 | 1012.25 | 14.66 Thousand |
| 21 Jun, 2024 | 1034.9 | 1039.4 | 953.0 | 959.55 | 32.52 Thousand |
| 20 Jun, 2024 | 920.9 | 1029.05 | 916.45 | 1014.6 | 61.79 Thousand |
| 19 Jun, 2024 | 964.9 | 964.9 | 932.25 | 935.15 | 5799.00 |
| 18 Jun, 2024 | 959.35 | 959.35 | 927.5 | 946.65 | 3511.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL