Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 976.05 | 986.5 | 961.35 | 970.35 | 3862.00 |
| 12 Jul, 2024 | 1005.0 | 1008.95 | 968.75 | 974.0 | 14.57 Thousand |
| 11 Jul, 2024 | 1002.0 | 1009.7 | 982.0 | 1001.8 | 27.95 Thousand |
| 10 Jul, 2024 | 992.0 | 1002.0 | 980.7 | 1000.9 | 8234.00 |
| 09 Jul, 2024 | 1008.5 | 1019.75 | 977.3 | 990.6 | 14.83 Thousand |
| 08 Jul, 2024 | 973.0 | 998.0 | 969.1 | 980.4 | 7431.00 |
| 05 Jul, 2024 | 964.95 | 981.8 | 962.15 | 973.3 | 4637.00 |
| 04 Jul, 2024 | 979.35 | 979.35 | 952.05 | 959.45 | 10.54 Thousand |
| 03 Jul, 2024 | 935.55 | 965.5 | 935.55 | 960.15 | 3161.00 |
| 02 Jul, 2024 | 938.75 | 954.8 | 929.1 | 934.75 | 13.79 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL