Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1123.75 1179.55 1084.35 1147.35 56.66 Thousand
11 Aug, 2024 1123.75 1179.55 1084.35 1147.35 56.66 Thousand
09 Aug, 2024 1120.0 1124.95 1080.85 1098.6 21.9 Thousand
08 Aug, 2024 1060.0 1133.0 1046.55 1112.7 18.94 Thousand
07 Aug, 2024 1081.1 1081.1 1036.05 1051.6 5281.00
06 Aug, 2024 1035.3 1070.95 1035.3 1046.3 24.26 Thousand
05 Aug, 2024 1042.55 1074.25 1010.0 1032.9 28.07 Thousand
02 Aug, 2024 1089.75 1118.2 1077.15 1108.05 27.64 Thousand
01 Aug, 2024 1086.8 1114.05 1068.3 1107.95 15.08 Thousand
31 Jul, 2024 1123.8 1123.8 1068.25 1070.65 10.04 Thousand