Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1098.25 1126.15 1072.55 1107.2 7098.00
03 Sep, 2024 1030.05 1103.45 1030.05 1089.15 25.57 Thousand
02 Sep, 2024 1051.0 1055.0 1029.75 1037.55 2927.00
01 Sep, 2024 1051.0 1055.0 1029.75 1037.55 2927.00
30 Aug, 2024 1057.0 1065.9 1036.35 1049.8 8323.00
29 Aug, 2024 1076.65 1076.65 1030.15 1047.4 7422.00
28 Aug, 2024 1087.9 1087.9 1040.0 1055.55 20.32 Thousand
27 Aug, 2024 1063.0 1086.5 1046.6 1050.25 8850.00
26 Aug, 2024 1105.2 1107.9 1059.55 1065.7 24.94 Thousand
25 Aug, 2024 1105.2 1107.9 1059.55 1065.7 24.94 Thousand