Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1030.0 | 1030.0 | 970.0 | 973.05 | 10.49 Thousand |
| 27 Sep, 2024 | 1086.2 | 1086.2 | 1022.6 | 1026.95 | 3700.00 |
| 26 Sep, 2024 | 1057.35 | 1057.35 | 1034.0 | 1035.8 | 3593.00 |
| 25 Sep, 2024 | 1095.7 | 1107.4 | 1033.5 | 1057.35 | 8034.00 |
| 24 Sep, 2024 | 1071.2 | 1123.15 | 1071.05 | 1095.7 | 21.67 Thousand |
| 23 Sep, 2024 | 1065.05 | 1085.65 | 1058.55 | 1069.25 | 5144.00 |
| 20 Sep, 2024 | 1039.55 | 1106.5 | 1039.55 | 1068.65 | 7624.00 |
| 19 Sep, 2024 | 1060.0 | 1084.75 | 1026.4 | 1056.1 | 6959.00 |
| 18 Sep, 2024 | 1075.05 | 1085.2 | 1061.1 | 1067.75 | 7077.00 |
| 17 Sep, 2024 | 1119.0 | 1119.0 | 1068.0 | 1076.95 | 12.13 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL