Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 848.0 | 852.0 | 821.05 | 847.1 | 13.84 Thousand |
| 28 Oct, 2024 | 829.95 | 842.05 | 803.05 | 830.45 | 11.38 Thousand |
| 25 Oct, 2024 | 847.15 | 849.0 | 810.15 | 819.9 | 11.91 Thousand |
| 24 Oct, 2024 | 859.95 | 862.25 | 842.9 | 847.15 | 7439.00 |
| 23 Oct, 2024 | 853.0 | 874.95 | 835.1 | 858.45 | 6212.00 |
| 22 Oct, 2024 | 890.0 | 896.35 | 855.8 | 863.25 | 2768.00 |
| 21 Oct, 2024 | 902.9 | 902.95 | 884.15 | 887.5 | 2585.00 |
| 18 Oct, 2024 | 890.0 | 913.6 | 879.9 | 910.95 | 2909.00 |
| 17 Oct, 2024 | 935.0 | 935.0 | 886.1 | 897.15 | 6673.00 |
| 16 Oct, 2024 | 904.0 | 926.6 | 904.0 | 919.85 | 1814.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL