Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 924.85 | 924.85 | 887.95 | 889.05 | 1038.00 |
| 11 Nov, 2024 | 923.95 | 934.35 | 907.9 | 921.05 | 2751.00 |
| 08 Nov, 2024 | 968.35 | 968.35 | 911.65 | 923.95 | 1652.00 |
| 07 Nov, 2024 | 951.7 | 954.95 | 936.0 | 952.9 | 2104.00 |
| 06 Nov, 2024 | 925.6 | 949.75 | 914.05 | 945.5 | 4124.00 |
| 05 Nov, 2024 | 957.25 | 957.25 | 922.6 | 927.5 | 1776.00 |
| 04 Nov, 2024 | 934.95 | 963.5 | 919.6 | 938.45 | 12.09 Thousand |
| 01 Nov, 2024 | 933.95 | 933.95 | 915.05 | 921.25 | 937.00 |
| 31 Oct, 2024 | 862.5 | 919.65 | 862.5 | 905.45 | 3242.00 |
| 30 Oct, 2024 | 835.0 | 898.0 | 835.0 | 880.1 | 4491.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL