Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 853.1 876.9 853.1 862.3 2898.00
27 Nov, 2024 881.6 886.5 855.35 872.7 5719.00
26 Nov, 2024 877.0 890.4 844.4 887.3 3532.00
25 Nov, 2024 844.35 854.35 831.85 841.45 3865.00
22 Nov, 2024 844.4 844.4 812.3 822.1 5005.00
21 Nov, 2024 864.95 864.95 813.85 828.75 1763.00
19 Nov, 2024 838.15 848.7 832.35 836.35 4601.00
18 Nov, 2024 856.0 861.0 832.0 838.15 4268.00
14 Nov, 2024 830.0 869.0 811.05 856.2 12.09 Thousand
13 Nov, 2024 880.85 887.95 822.05 831.1 7819.00