Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 945.05 954.0 920.0 923.25 4780.00
11 Dec, 2024 974.8 974.8 936.05 946.25 1543.00
10 Dec, 2024 939.8 959.0 930.0 944.2 6016.00
09 Dec, 2024 939.0 953.5 933.05 945.6 2224.00
06 Dec, 2024 976.75 976.75 937.0 939.05 7288.00
05 Dec, 2024 925.05 976.3 924.05 970.4 3179.00
04 Dec, 2024 944.0 944.0 916.5 925.9 1680.00
03 Dec, 2024 895.0 926.0 884.4 916.45 3496.00
02 Dec, 2024 832.05 897.1 832.05 893.2 5170.00
29 Nov, 2024 856.85 874.4 847.75 869.1 4807.00