Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1105.55 1123.3 1103.15 1110.5 3110.00
15 Sep, 2024 1105.55 1123.3 1103.15 1110.5 3110.00
13 Sep, 2024 1150.0 1150.0 1105.0 1110.9 6519.00
12 Sep, 2024 1138.35 1157.15 1118.95 1142.5 16.28 Thousand
11 Sep, 2024 1180.15 1195.85 1135.0 1141.6 20.02 Thousand
10 Sep, 2024 1170.5 1200.7 1159.1 1174.2 27.52 Thousand
09 Sep, 2024 1097.1 1173.85 1095.15 1167.0 23.85 Thousand
08 Sep, 2024 1097.1 1173.85 1095.15 1166.4 23.85 Thousand
06 Sep, 2024 1098.7 1126.7 1095.05 1113.8 14.98 Thousand
05 Sep, 2024 1129.0 1136.6 1091.25 1105.75 12.46 Thousand