Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1104.3 1138.6 1092.4 1099.9 9080.00
22 Aug, 2024 1127.0 1148.15 1119.15 1124.15 11.66 Thousand
21 Aug, 2024 1110.55 1145.55 1110.55 1127.45 25.72 Thousand
20 Aug, 2024 1051.9 1113.7 1051.9 1111.0 24.18 Thousand
19 Aug, 2024 1052.2 1068.9 1037.35 1056.25 9828.00
18 Aug, 2024 1052.2 1068.9 1037.35 1056.25 9828.00
16 Aug, 2024 1068.35 1068.35 1031.8 1035.7 19.21 Thousand
15 Aug, 2024 1068.35 1068.35 1031.8 1035.7 19.21 Thousand
14 Aug, 2024 1135.2 1135.2 1026.75 1047.9 15.63 Thousand
13 Aug, 2024 1164.45 1169.95 1110.0 1114.05 18.51 Thousand