Kaveri Seed Company Limited (KSCL.BO)

INR 1431.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1137.55 1146.55 1109.0 1116.2 10.85 Thousand
29 Jul, 2024 1058.65 1157.75 1058.65 1119.6 43.56 Thousand
26 Jul, 2024 1101.95 1105.5 1055.0 1058.65 11.29 Thousand
25 Jul, 2024 1073.8 1114.2 1060.9 1089.65 38.51 Thousand
24 Jul, 2024 1022.85 1115.55 1008.2 1064.2 77.24 Thousand
23 Jul, 2024 990.0 1099.95 961.65 992.0 145.98 Thousand
22 Jul, 2024 954.0 990.25 950.2 968.55 14.8 Thousand
19 Jul, 2024 970.05 973.85 949.05 964.4 4212.00
18 Jul, 2024 998.2 1004.15 959.1 960.8 6759.00
16 Jul, 2024 969.0 980.05 963.45 968.3 6918.00