Kaveri Seed Company Limited (KSCL.BO)
INR 1431.0
(-2.39%)
INR 1431.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 915.0 | 961.0 | 910.7 | 940.5 | 39.8 Thousand |
| 13 Jun, 2024 | 963.0 | 976.75 | 888.0 | 903.35 | 52.37 Thousand |
| 12 Jun, 2024 | 927.0 | 956.55 | 915.0 | 941.8 | 13.97 Thousand |
| 11 Jun, 2024 | 930.0 | 950.0 | 924.4 | 930.7 | 5635.00 |
| 10 Jun, 2024 | 952.0 | 985.1 | 930.0 | 933.8 | 35.38 Thousand |
| 07 Jun, 2024 | 907.1 | 964.0 | 899.25 | 952.2 | 40.67 Thousand |
| 06 Jun, 2024 | 850.0 | 954.0 | 850.0 | 891.1 | 27.32 Thousand |
| 05 Jun, 2024 | 865.4 | 927.15 | 838.05 | 856.05 | 36.56 Thousand |
| 04 Jun, 2024 | 850.5 | 873.7 | 818.0 | 856.15 | 7126.00 |
| 03 Jun, 2024 | 858.6 | 925.0 | 843.4 | 864.9 | 10.85 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL