Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 635.45 | 644.2 | 621.0 | 623.5 | 12.89 Thousand |
| 25 Sep, 2023 | 640.0 | 643.95 | 631.5 | 636.4 | 21.16 Thousand |
| 22 Sep, 2023 | 606.05 | 644.3 | 606.05 | 632.2 | 10.23 Thousand |
| 21 Sep, 2023 | 624.4 | 635.0 | 613.5 | 617.55 | 12.13 Thousand |
| 20 Sep, 2023 | 600.05 | 626.0 | 600.0 | 624.35 | 40.37 Thousand |
| 18 Sep, 2023 | 609.95 | 622.45 | 602.0 | 607.4 | 22.6 Thousand |
| 15 Sep, 2023 | 569.35 | 610.0 | 569.3 | 605.45 | 32.15 Thousand |
| 14 Sep, 2023 | 560.05 | 582.7 | 560.05 | 568.25 | 6176.00 |
002197
2901
300878
GUJTLRM
BCE-PA
GEL