Kaveri Seed Company Limited (KSCL.BO)
INR 1414.85
(-1.32%)
INR 1414.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1429.95 | 1470.0 | 1403.95 | 1414.85 | 10.78 Thousand |
| 30 Apr, 2025 | 1449.1 | 1514.0 | 1421.5 | 1433.75 | 39.86 Thousand |
| 29 Apr, 2025 | 1461.15 | 1469.2 | 1420.0 | 1427.95 | 14.13 Thousand |
| 28 Apr, 2025 | 1404.9 | 1491.0 | 1404.9 | 1448.7 | 12.61 Thousand |
| 25 Apr, 2025 | 1463.25 | 1471.45 | 1405.0 | 1428.8 | 12.49 Thousand |
| 24 Apr, 2025 | 1476.9 | 1530.0 | 1457.1 | 1466.1 | 10.93 Thousand |
| 23 Apr, 2025 | 1500.6 | 1511.5 | 1447.95 | 1476.9 | 13.95 Thousand |
| 22 Apr, 2025 | 1555.45 | 1570.05 | 1462.0 | 1477.55 | 33.78 Thousand |
| 21 Apr, 2025 | 1538.5 | 1564.05 | 1487.2 | 1554.55 | 27.94 Thousand |
| 17 Apr, 2025 | 1544.55 | 1557.7 | 1495.75 | 1506.3 | 24.98 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL