Kaveri Seed Company Limited (KSCL.BO)
INR 1466.1
(-0.73%)
INR 1466.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1077.4 | 1090.0 | 1057.55 | 1063.9 | 7493.00 |
| 05 Mar, 2025 | 1015.25 | 1069.25 | 1014.3 | 1066.15 | 31.07 Thousand |
| 04 Mar, 2025 | 980.15 | 1048.2 | 980.15 | 1015.25 | 8233.00 |
| 03 Mar, 2025 | 1010.0 | 1017.95 | 974.0 | 997.1 | 8364.00 |
| 28 Feb, 2025 | 1039.85 | 1039.85 | 960.3 | 1000.8 | 8289.00 |
| 27 Feb, 2025 | 1026.2 | 1053.55 | 1011.25 | 1030.75 | 31.55 Thousand |
| 25 Feb, 2025 | 970.0 | 1043.25 | 970.0 | 1027.95 | 21.56 Thousand |
| 24 Feb, 2025 | 1000.05 | 1005.9 | 953.35 | 977.55 | 4848.00 |
| 21 Feb, 2025 | 1014.5 | 1019.0 | 974.65 | 980.2 | 10.29 Thousand |
| 20 Feb, 2025 | 996.95 | 1020.0 | 985.3 | 1014.55 | 15.03 Thousand |
002197
2901
300878
GUJTLRM
BCE-PA
GEL