Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.5 72.5 70.41 70.41 32.67 Thousand
19 Nov, 2024 73.41 78.0 73.41 74.11 60.89 Thousand
18 Nov, 2024 77.27 79.7 77.27 77.27 21.23 Thousand
14 Nov, 2024 82.1 82.1 81.33 81.33 37.33 Thousand
13 Nov, 2024 91.0 91.99 85.61 85.61 31.34 Thousand
12 Nov, 2024 96.0 97.2 90.11 90.11 47.81 Thousand
11 Nov, 2024 103.0 103.0 94.15 94.85 51.48 Thousand
08 Nov, 2024 99.8 101.0 98.9 99.09 59.61 Thousand
07 Nov, 2024 97.49 99.4 97.0 98.24 36.2 Thousand
06 Nov, 2024 98.95 98.96 95.06 97.4 39.96 Thousand